SKUUB

SKUUB · 美元计价

$18.26

≈ ￥120.516

-10.62% (-$2.17)

更新于 2026-10-30 21:40:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.43

24H 成交量

$5.27万

流通市值

—

24H 涨跌额

(-$2.17)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	XVGVerge	$0.002267	$0.002517	$0.002108	$36.84万	$4,133.21万	-7.55%
265	BEBBloom Energy (bStocks Tokenize	$212.64	$229.52	$201.60	$111.32万	$497.76万	-5.95%
538	GLWBCorning (bStocks Tokenized Sto	$126.15	$132.60	$119.13	$33.18万	$190.45万	-2.71%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$95.62	$103.18	$92.34	$4.70亿	$605.20亿	-4.62%
228	MVLLBMVLLB	$20.18	$24.21	$19.17	$149.15万	—	-14.27%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
541	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$32.36万	$680.32万	-4.32%
380	SNXSynthetix	$0.1829	$0.2047	$0.1701	$66.37万	$1.18亿	-8.41%
407	HOTHolo	$0.000352	$0.000362	$0.000306	$59.16万	$6,256.48万	2.62%
28	TAOBittensor	$231.7	$260.30	$220.20	$4,357.89万	$30.20亿	-7.76%
68	POLPOL (ex-MATIC)	$0.09089	$0.09496	$0.08309	$1,149.62万	$9.88亿	-0.99%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	SAGASaga	$0.0171	$0.01879	$0.01564	$233.81万	$777.06万	-6.40%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
554	ASTRAstar	$0.006016	$0.006352	$0.005724	$30.48万	$5,558.04万	-3.09%
191	DEXEDeXe	$1.473	$1.62	$1.42	$199.74万	$5,697.62万	-7.53%
457	NOTNotcoin	$0.000354	$0.000392	$0.00033	$47.94万	$3,871.50万	-7.09%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%