Astar

ASTR · 美元计价

$0.006501

≈ ￥0.042907

5.43% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.00654

24H 最低

$0.006149

今日开盘

$0.006166

24H 成交量

$13.80万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	XVGVerge	$0.002487	$0.002545	$0.002404	$11.44万	$4,066.48万	2.90%
89	BEBBloom Energy (bStocks Tokenize	$227.32	$228.75	$209.27	$370.59万	$496.84万	7.23%
410	GLWBGLWB	$129.19	$131.32	$121.75	$33.27万	—	-1.22%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
5	SOLSolana	$102.89	$103.69	$99.88	$1.36亿	$594.71亿	2.87%
347	MVLLBMVLLB	$30.03	$30.37	$27.22	$41.17万	—	8.57%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
663	ASRAS Roma Fan Token	$0.757	$0.763	$0.741	$5.36万	$674.24万	2.02%
582	SNXSynthetix	$0.2013	$0.2028	$0.1953	$13.38万	$1.16亿	2.86%
622	HOTHolo	$0.000349	$0.000361	$0.000341	$10.48万	$6,112.38万	2.35%
41	TAOBittensor	$256	$259.70	$247.30	$973.55万	$29.26亿	3.10%
106	POLPOL (ex-MATIC)	$0.09255	$0.09322	$0.08925	$260.30万	$9.69亿	3.12%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	SAGASaga	$0.01849	$0.01877	$0.01801	$127.26万	$751.27万	1.99%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
575	ASTRAstar	$0.006501	$0.00654	$0.006149	$13.80万	$5,472.46万	5.43%
195	DEXEDeXe	$1.624	$1.64	$1.58	$99.25万	$5,647.08万	2.40%
532	NOTNotcoin	$0.000387	$0.000389	$0.000369	$16.90万	$3,733.00万	4.60%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%