ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 11:25:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	XVGVerge	$0.002215	$0.002517	$0.002108	$27.60万	$4,133.21万	-9.00%
235	BEBBloom Energy (bStocks Tokenize	$208.02	$229.52	$203.45	$131.10万	$497.76万	-2.87%
524	GLWBCorning (bStocks Tokenized Sto	$122.27	$132.60	$120.68	$31.79万	$190.45万	-3.15%
315	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
5	SOLSolana	$96.07	$103.18	$92.34	$4.33亿	$605.20亿	-3.59%
193	MVLLBMVLLB	$20.62	$26.39	$19.97	$181.41万	—	-18.63%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$23.93万	$680.32万	-6.59%
368	SNXSynthetix	$0.179	$0.2047	$0.1701	$65.71万	$1.18亿	-8.44%
529	HOTHolo	$0.000318	$0.000353	$0.000306	$30.76万	$6,256.48万	-5.64%
28	TAOBittensor	$234.2	$260.30	$220.20	$3,682.85万	$30.20亿	-4.95%
72	POLPOL (ex-MATIC)	$0.08645	$0.09496	$0.08309	$986.03万	$9.88亿	-3.58%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
172	SAGASaga	$0.01674	$0.01879	$0.01564	$215.95万	$777.06万	-6.59%
430	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
555	ASTRAstar	$0.00591	$0.006352	$0.005724	$27.04万	$5,558.04万	-3.12%
192	DEXEDeXe	$1.462	$1.62	$1.42	$181.56万	$5,697.62万	-8.40%
428	NOTNotcoin	$0.000346	$0.000392	$0.00033	$49.68万	$3,871.50万	-8.22%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%