Aave

AAVE · 美元计价

$124.17

≈ ￥819.522

-6.51% (-$8.64)

更新于 2026-10-30 22:10:01

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$132.81

24H 成交量

$4,431.49万

流通市值

$21.14亿

24H 涨跌额

(-$8.64)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	XVGVerge	$0.00226	$0.002517	$0.002108	$38.60万	$4,133.21万	-7.76%
272	BEBBloom Energy (bStocks Tokenize	$209.72	$229.52	$201.60	$108.72万	$497.76万	-6.53%
548	GLWBCorning (bStocks Tokenized Sto	$125.28	$132.60	$119.13	$31.45万	$190.45万	-4.51%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$94.84	$103.18	$92.34	$4.75亿	$605.20亿	-5.74%
232	MVLLBMVLLB	$19.62	$24.21	$19.17	$147.32万	—	-13.83%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
538	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$33.21万	$680.32万	-4.05%
384	SNXSynthetix	$0.1824	$0.2047	$0.1701	$65.18万	$1.18亿	-8.66%
380	HOTHolo	$0.000346	$0.000362	$0.000306	$66.26万	$6,256.48万	0.88%
28	TAOBittensor	$231.4	$260.30	$220.20	$4,382.70万	$30.20亿	-8.54%
67	POLPOL (ex-MATIC)	$0.09135	$0.09496	$0.08309	$1,155.12万	$9.88亿	-0.72%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
172	SAGASaga	$0.01707	$0.01879	$0.01564	$230.54万	$777.06万	-7.08%
449	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
555	ASTRAstar	$0.005976	$0.006352	$0.005724	$30.57万	$5,558.04万	-4.12%
190	DEXEDeXe	$1.474	$1.62	$1.42	$201.57万	$5,697.62万	-7.53%
457	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.13万	$3,871.50万	-7.35%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%