ADBEB

ADBEB · 美元计价

$250.37

≈ ￥1652.44

2.38% ($5.82)

更新于 2026-10-30 18:10:01

24H 最高

$251.35

24H 最低

$241.07

今日开盘

$244.55

24H 成交量

$15.45万

流通市值

—

24H 涨跌额

($5.82)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	XVGVerge	$0.002262	$0.002517	$0.002108	$30.63万	$4,133.21万	-6.61%
240	BEBBloom Energy (bStocks Tokenize	$205.22	$229.52	$203.45	$131.22万	$497.76万	-6.09%
529	GLWBCorning (bStocks Tokenized Sto	$120.92	$132.60	$120.68	$33.83万	$190.45万	-5.57%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$96.47	$103.18	$92.34	$4.64亿	$605.20亿	-3.85%
208	MVLLBMVLLB	$20.12	$25.08	$19.97	$174.68万	—	-19.03%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
548	ASRAS Roma Fan Token	$0.713	$0.759	$0.662	$30.70万	$680.32万	-2.60%
381	SNXSynthetix	$0.1826	$0.2047	$0.1701	$66.11万	$1.18亿	-6.98%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.04万	$6,256.48万	-3.24%
28	TAOBittensor	$232.6	$260.30	$220.20	$4,153.41万	$30.20亿	-6.62%
71	POLPOL (ex-MATIC)	$0.09049	$0.09496	$0.08309	$1,087.21万	$9.88亿	-0.78%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	SAGASaga	$0.01723	$0.01879	$0.01564	$235.22万	$777.06万	-4.86%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
540	ASTRAstar	$0.00605	$0.006352	$0.005724	$31.63万	$5,558.04万	-1.01%
194	DEXEDeXe	$1.475	$1.62	$1.42	$192.30万	$5,697.62万	-7.47%
451	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.42万	$3,871.50万	-5.85%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%