heyAura

ADX · 美元计价

$0.0613

≈ ￥0.40458

13.73% ($0.01)

更新于 2026-11-01 08:20:02

24H 最高

$0.0676

24H 最低

$0.0536

今日开盘

$0.0539

24H 成交量

$137.93万

流通市值

$861.96万

24H 涨跌额

($0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	XVGVerge	$0.002254	$0.00232	$0.002239	$5.90万	$3,794.56万	-2.47%
640	BEBBloom Energy (bStocks Tokenize	$204.76	$205.84	$204.28	$2.13万	$449.33万	-0.48%
641	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.68	$2.03万	$178.73万	-0.11%
190	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
6	SOLSolana	$95.5	$97.09	$95.23	$6,890.33万	$565.63亿	-1.03%
620	MVLLBMVLLB	$18.08	$18.55	$18.04	$3.70万	—	-1.95%
152	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
442	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
583	ASRAS Roma Fan Token	$0.718	$0.729	$0.712	$8.30万	$650.46万	-0.42%
501	SNXSynthetix	$0.1835	$0.1889	$0.1822	$16.08万	$1.08亿	-2.24%
198	HOTHolo	$0.000352	$0.000365	$0.000338	$74.93万	$6,268.95万	-1.68%
38	TAOBittensor	$236.8	$239.90	$234.10	$678.02万	$27.73亿	-1.05%
104	POLPOL (ex-MATIC)	$0.09238	$0.09609	$0.09148	$173.15万	$9.86亿	-3.44%
584	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
245	SAGASaga	$0.01682	$0.01761	$0.0162	$53.95万	$715.30万	-4.00%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
598	ASTRAstar	$0.005884	$0.006094	$0.005861	$6.63万	$5,219.51万	-3.26%
294	DEXEDeXe	$1.479	$1.51	$1.47	$42.91万	$5,266.89万	-1.60%
562	NOTNotcoin	$0.000363	$0.000373	$0.000361	$10.33万	$3,682.61万	-1.63%
356	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%