aixbt

AIXBT · 美元计价

$0.01664

≈ ￥0.109824

-7.76% (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01804

24H 成交量

$57.61万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	XVGVerge	$0.002276	$0.002517	$0.002108	$35.83万	$4,133.21万	-6.84%
250	BEBBloom Energy (bStocks Tokenize	$204.03	$229.52	$202.61	$126.04万	$497.76万	-6.38%
534	GLWBCorning (bStocks Tokenized Sto	$119.43	$132.60	$119.13	$33.95万	$190.45万	-6.21%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$96.87	$103.18	$92.34	$4.69亿	$605.20亿	-3.45%
225	MVLLBMVLLB	$19.97	$24.47	$19.88	$154.39万	—	-15.38%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
542	ASRAS Roma Fan Token	$0.713	$0.759	$0.662	$32.30万	$680.32万	-3.91%
387	SNXSynthetix	$0.1833	$0.2047	$0.1701	$65.46万	$1.18亿	-7.70%
493	HOTHolo	$0.000345	$0.000353	$0.000306	$40.54万	$6,256.48万	0.88%
28	TAOBittensor	$232.6	$260.30	$220.20	$4,269.43万	$30.20亿	-7.40%
69	POLPOL (ex-MATIC)	$0.09208	$0.09496	$0.08309	$1,143.05万	$9.88亿	0.21%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
163	SAGASaga	$0.01717	$0.01879	$0.01564	$239.59万	$777.06万	-5.40%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
552	ASTRAstar	$0.00606	$0.006352	$0.005724	$30.86万	$5,558.04万	-2.13%
193	DEXEDeXe	$1.475	$1.62	$1.42	$195.10万	$5,697.62万	-7.23%
454	NOTNotcoin	$0.000357	$0.000392	$0.00033	$48.39万	$3,871.50万	-6.05%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%