Applied Materials (bStocks Tok

AMATB · 美元计价

$401.48

≈ ￥2649.77

-0.82% (-$3.30)

更新于 2026-10-30 12:05:01

24H 最高

$426.17

24H 最低

$398.86

今日开盘

$404.78

24H 成交量

$43.01万

流通市值

$976.41万

24H 涨跌额

(-$3.30)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	XVGVerge	$0.00222	$0.002517	$0.002108	$27.69万	$4,133.21万	-8.49%
235	BEBBloom Energy (bStocks Tokenize	$208.5	$229.52	$203.45	$132.03万	$497.76万	-2.89%
528	GLWBCorning (bStocks Tokenized Sto	$122.3	$132.60	$120.68	$31.38万	$190.45万	-3.22%
316	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
5	SOLSolana	$96.84	$103.18	$92.34	$4.44亿	$605.20亿	-2.70%
195	MVLLBMVLLB	$20.58	$26.39	$19.97	$182.63万	—	-19.20%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.682	$0.759	$0.662	$24.03万	$680.32万	-6.19%
368	SNXSynthetix	$0.1791	$0.2047	$0.1701	$66.08万	$1.18亿	-8.15%
530	HOTHolo	$0.000317	$0.000353	$0.000306	$30.90万	$6,256.48万	-5.94%
28	TAOBittensor	$235.1	$260.30	$220.20	$3,736.52万	$30.20亿	-4.74%
72	POLPOL (ex-MATIC)	$0.0877	$0.09496	$0.08309	$995.03万	$9.88亿	-2.33%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
165	SAGASaga	$0.01704	$0.01879	$0.01564	$224.13万	$777.06万	-4.91%
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
556	ASTRAstar	$0.005888	$0.006352	$0.005724	$27.30万	$5,558.04万	-3.35%
198	DEXEDeXe	$1.468	$1.62	$1.42	$179.54万	$5,697.62万	-7.79%
447	NOTNotcoin	$0.000347	$0.000392	$0.00033	$47.06万	$3,871.50万	-7.71%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%