ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	XVGVerge	$0.002448	$0.002543	$0.002406	$9.06万	$4,133.21万	-1.41%
148	BEBBloom Energy (bStocks Tokenize	$221.23	$231.20	$213.43	$184.20万	$497.76万	-1.19%
376	GLWBCorning (bStocks Tokenized Sto	$129.94	$133.69	$125.86	$41.13万	$190.45万	-1.65%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
6	SOLSolana	$101.09	$103.85	$99.26	$2.25亿	$605.20亿	-0.77%
150	MVLLBMVLLB	$23.29	$31.41	$22.26	$180.75万	—	-23.36%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
526	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
613	ASRAS Roma Fan Token	$0.752	$0.759	$0.723	$13.42万	$680.32万	1.21%
439	SNXSynthetix	$0.2009	$0.2056	$0.1948	$32.15万	$1.18亿	1.21%
628	HOTHolo	$0.000347	$0.000357	$0.000336	$11.59万	$6,256.48万	0.87%
38	TAOBittensor	$254.2	$262.40	$245.00	$1,617.73万	$30.20亿	0.20%
83	POLPOL (ex-MATIC)	$0.09309	$0.0933	$0.08951	$499.75万	$9.88亿	1.87%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
200	SAGASaga	$0.01839	$0.01891	$0.01781	$98.51万	$777.06万	0.82%
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
580	ASTRAstar	$0.006252	$0.006408	$0.006068	$16.57万	$5,558.04万	-0.79%
253	DEXEDeXe	$1.59	$1.64	$1.58	$75.34万	$5,697.62万	-1.12%
540	NOTNotcoin	$0.000386	$0.000393	$0.000373	$20.83万	$3,871.50万	1.05%
424	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%