阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,346.68万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	XVGVerge	$0.002256	$0.002517	$0.002108	$28.08万	$4,133.21万	-8.18%
239	BEBBloom Energy (bStocks Tokenize	$210.37	$229.52	$203.45	$132.18万	$497.76万	-3.80%
528	GLWBCorning (bStocks Tokenized Sto	$122.87	$132.60	$120.68	$31.60万	$190.45万	-4.08%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
5	SOLSolana	$98.04	$103.18	$92.34	$4.48亿	$605.20亿	-2.56%
201	MVLLBMVLLB	$20.84	$26.34	$19.97	$180.91万	—	-20.88%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
585	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.27万	$680.32万	-6.52%
369	SNXSynthetix	$0.182	$0.2047	$0.1701	$66.35万	$1.18亿	-8.27%
532	HOTHolo	$0.000324	$0.000353	$0.000306	$30.98万	$6,256.48万	-5.26%
28	TAOBittensor	$239.4	$260.30	$220.20	$3,784.65万	$30.20亿	-4.70%
75	POLPOL (ex-MATIC)	$0.08899	$0.09496	$0.08309	$989.25万	$9.88亿	-2.59%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	SAGASaga	$0.01724	$0.01879	$0.01564	$224.47万	$777.06万	-5.84%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
550	ASTRAstar	$0.005943	$0.006352	$0.005724	$28.29万	$5,558.04万	-3.80%
200	DEXEDeXe	$1.486	$1.62	$1.42	$182.84万	$5,697.62万	-7.99%
451	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.81万	$3,871.50万	-7.83%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%