ARK

ARK · 美元计价

$0.1707

≈ ￥1.1266

2.83% ($0.00)

更新于 2026-11-01 04:55:01

24H 最高

$0.1732

24H 最低

$0.1637

今日开盘

$0.166

24H 成交量

$36.68万

流通市值

$3,415.93万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	XVGVerge	$0.002256	$0.002323	$0.002239	$6.46万	$3,794.56万	-1.53%
611	BEBBloom Energy (bStocks Tokenize	$204.85	$205.84	$203.48	$5.89万	$449.33万	0.36%
647	GLWBCorning (bStocks Tokenized Sto	$123.78	$123.98	$123.15	$2.56万	$178.73万	0.02%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$95.67	$97.09	$95.12	$8,339.77万	$565.63亿	0.54%
617	MVLLBMVLLB	$18.14	$18.55	$18.06	$4.81万	—	-0.33%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
453	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
606	ASRAS Roma Fan Token	$0.715	$0.729	$0.712	$6.30万	$650.46万	0.42%
488	SNXSynthetix	$0.1834	$0.1889	$0.1822	$18.12万	$1.08亿	-0.11%
117	HOTHolo	$0.000348	$0.000429	$0.000338	$165.19万	$6,268.95万	-12.56%
41	TAOBittensor	$236.7	$239.90	$233.60	$686.68万	$27.73亿	1.20%
85	POLPOL (ex-MATIC)	$0.09242	$0.09647	$0.09148	$257.90万	$9.86亿	-1.00%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
250	SAGASaga	$0.01689	$0.01761	$0.0162	$54.97万	$715.30万	-1.17%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
600	ASTRAstar	$0.005878	$0.006094	$0.005862	$6.90万	$5,219.51万	-2.44%
285	DEXEDeXe	$1.48	$1.51	$1.47	$47.31万	$5,266.89万	-0.20%
549	NOTNotcoin	$0.000362	$0.000373	$0.000359	$12.28万	$3,682.61万	0.28%
364	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%