BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 19:25:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	XVGVerge	$0.00226	$0.002517	$0.002108	$34.89万	$4,133.21万	-7.45%
247	BEBBloom Energy (bStocks Tokenize	$203.86	$229.52	$203.05	$127.23万	$497.76万	-7.19%
535	GLWBCorning (bStocks Tokenized Sto	$119.93	$132.60	$119.72	$33.38万	$190.45万	-6.28%
334	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$96.88	$103.18	$92.34	$4.66亿	$605.20亿	-3.64%
224	MVLLBMVLLB	$20.11	$24.47	$19.88	$154.26万	—	-16.38%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
539	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.23万	$680.32万	-4.05%
386	SNXSynthetix	$0.1827	$0.2047	$0.1701	$64.99万	$1.18亿	-7.82%
519	HOTHolo	$0.000331	$0.000353	$0.000306	$35.40万	$6,256.48万	-3.22%
27	TAOBittensor	$234	$260.30	$220.20	$4,217.85万	$30.20亿	-6.88%
69	POLPOL (ex-MATIC)	$0.09244	$0.09496	$0.08309	$1,121.75万	$9.88亿	0.84%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
166	SAGASaga	$0.01728	$0.01879	$0.01564	$237.82万	$777.06万	-5.32%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
543	ASTRAstar	$0.006074	$0.006352	$0.005724	$31.64万	$5,558.04万	-1.46%
194	DEXEDeXe	$1.481	$1.62	$1.42	$191.49万	$5,697.62万	-6.91%
450	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.84万	$3,871.50万	-6.84%
530	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%