ChainGPT

CGPT · 美元计价

$0.01867

≈ ￥0.123222

1.14% ($0.00)

更新于 2026-11-01 06:15:02

24H 最高

$0.0194

24H 最低

$0.01845

今日开盘

$0.01846

24H 成交量

$22.11万

流通市值

$1,778.20万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	XVGVerge	$0.002255	$0.002323	$0.002239	$6.73万	$3,794.56万	-1.40%
635	BEBBloom Energy (bStocks Tokenize	$204.97	$205.84	$203.82	$3.24万	$449.33万	0.43%
649	GLWBCorning (bStocks Tokenized Sto	$123.88	$123.98	$123.25	$2.18万	$178.73万	0.50%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
5	SOLSolana	$96.05	$97.09	$95.23	$7,744.68万	$565.63亿	0.47%
619	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.31万	—	-0.60%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
591	ASRAS Roma Fan Token	$0.716	$0.729	$0.712	$7.66万	$650.46万	0.28%
507	SNXSynthetix	$0.1847	$0.1889	$0.1822	$15.80万	$1.08亿	-0.27%
156	HOTHolo	$0.000352	$0.00039	$0.000338	$102.65万	$6,268.95万	-6.88%
41	TAOBittensor	$238.1	$239.90	$234.10	$702.29万	$27.73亿	0.80%
93	POLPOL (ex-MATIC)	$0.09239	$0.09647	$0.09148	$219.85万	$9.86亿	-3.68%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
250	SAGASaga	$0.01687	$0.01761	$0.0162	$53.75万	$715.30万	-2.32%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
603	ASTRAstar	$0.005904	$0.006094	$0.005862	$6.65万	$5,219.51万	-2.22%
273	DEXEDeXe	$1.479	$1.51	$1.47	$49.76万	$5,266.89万	0.07%
559	NOTNotcoin	$0.000364	$0.000373	$0.000362	$10.72万	$3,682.61万	-1.09%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%