Curve DAO

CRV · 美元计价

$0.2846

≈ ￥1.8784

-0.97% (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高

$0.2917

24H 最低

$0.2823

今日开盘

$0.2874

24H 成交量

$190.58万

流通市值

$4.59亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	XVGVerge	$0.002253	$0.002323	$0.002239	$6.89万	$3,794.56万	-1.74%
613	BEBBloom Energy (bStocks Tokenize	$204.77	$205.84	$203.82	$4.97万	$449.33万	0.39%
646	GLWBCorning (bStocks Tokenized Sto	$123.72	$123.98	$123.15	$2.52万	$178.73万	0.05%
192	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$95.76	$97.09	$95.23	$8,096.93万	$565.63亿	0.27%
616	MVLLBMVLLB	$18.14	$18.55	$18.06	$4.74万	—	0.06%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
604	ASRAS Roma Fan Token	$0.714	$0.729	$0.712	$6.29万	$650.46万	0.14%
493	SNXSynthetix	$0.1834	$0.1889	$0.1822	$17.49万	$1.08亿	-1.19%
131	HOTHolo	$0.000348	$0.00042	$0.000338	$132.90万	$6,268.95万	-14.71%
41	TAOBittensor	$237.1	$239.90	$234.10	$680.03万	$27.73亿	0.68%
85	POLPOL (ex-MATIC)	$0.09243	$0.09647	$0.09148	$253.37万	$9.86亿	-1.66%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
260	SAGASaga	$0.01687	$0.01761	$0.0162	$52.70万	$715.30万	-2.65%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
599	ASTRAstar	$0.005875	$0.006094	$0.005862	$6.82万	$5,219.51万	-2.41%
286	DEXEDeXe	$1.482	$1.51	$1.47	$46.80万	$5,266.89万	-0.14%
548	NOTNotcoin	$0.000363	$0.000373	$0.000362	$11.93万	$3,682.61万	0.00%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%