CRWDB

CRWDB · 美元计价

$250.68

≈ ￥1654.49

-0.14% (-$0.36)

更新于 2026-11-01 05:30:01

24H 最高

$251.52

24H 最低

$249.97

今日开盘

$251.04

24H 成交量

$5,308.82

流通市值

—

24H 涨跌额

(-$0.36)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	XVGVerge	$0.002253	$0.002323	$0.002239	$6.89万	$3,794.56万	-1.74%
613	BEBBloom Energy (bStocks Tokenize	$204.77	$205.84	$203.82	$4.96万	$449.33万	0.43%
647	GLWBCorning (bStocks Tokenized Sto	$123.72	$123.98	$123.15	$2.40万	$178.73万	0.10%
192	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$95.77	$97.09	$95.23	$8,052.60万	$565.63亿	0.35%
617	MVLLBMVLLB	$18.14	$18.55	$18.06	$4.68万	—	0.00%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
605	ASRAS Roma Fan Token	$0.714	$0.729	$0.712	$6.30万	$650.46万	0.00%
493	SNXSynthetix	$0.1834	$0.1889	$0.1822	$17.49万	$1.08亿	-1.08%
134	HOTHolo	$0.000353	$0.00042	$0.000338	$129.57万	$6,268.95万	-9.95%
41	TAOBittensor	$237.1	$239.90	$234.10	$674.10万	$27.73亿	0.72%
85	POLPOL (ex-MATIC)	$0.09238	$0.09647	$0.09148	$252.85万	$9.86亿	-1.82%
589	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
260	SAGASaga	$0.01688	$0.01761	$0.0162	$52.43万	$715.30万	-2.03%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
600	ASTRAstar	$0.005883	$0.006094	$0.005862	$6.79万	$5,219.51万	-2.15%
295	DEXEDeXe	$1.482	$1.51	$1.47	$45.15万	$5,266.89万	0.41%
549	NOTNotcoin	$0.000364	$0.000373	$0.000362	$11.82万	$3,682.61万	0.28%
361	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%