Shentu

CTK · 美元计价

$0.0891

≈ ￥0.58806

-5.11% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.0979

24H 最低

$0.0868

今日开盘

$0.0939

24H 成交量

$67.87万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	XVGVerge	$0.00226	$0.002517	$0.002219	$16.60万	$4,133.21万	-9.82%
188	BEBBloom Energy (bStocks Tokenize	$209.5	$229.52	$208.49	$144.91万	$497.76万	-4.85%
497	GLWBCorning (bStocks Tokenized Sto	$123.61	$132.60	$123.48	$31.96万	$190.45万	-5.37%
285	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
5	SOLSolana	$96.98	$103.18	$95.00	$3.00亿	$605.20亿	-5.35%
182	MVLLBMVLLB	$21.01	$26.79	$20.74	$150.48万	—	-18.57%
237	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
561	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.705	$0.759	$0.703	$16.41万	$680.32万	-6.25%
422	SNXSynthetix	$0.1856	$0.2047	$0.1833	$43.77万	$1.18亿	-8.53%
583	HOTHolo	$0.000325	$0.000353	$0.000321	$19.21万	$6,256.48万	-7.67%
30	TAOBittensor	$236.1	$260.30	$233.60	$2,489.03万	$30.20亿	-8.60%
72	POLPOL (ex-MATIC)	$0.08847	$0.09496	$0.08733	$777.63万	$9.88亿	-4.20%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
178	SAGASaga	$0.01689	$0.01879	$0.01657	$156.68万	$777.06万	-9.73%
391	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
549	ASTRAstar	$0.005932	$0.006352	$0.005865	$23.64万	$5,558.04万	-6.27%
192	DEXEDeXe	$1.486	$1.64	$1.44	$142.29万	$5,697.62万	-8.72%
500	NOTNotcoin	$0.000356	$0.000392	$0.000354	$31.87万	$3,871.50万	-8.48%
483	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%