Convex Finance

CVX · 美元计价

$1.949

≈ ￥12.8634

-9.64% (-$0.21)

更新于 2026-10-30 20:00:02

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.157

24H 成交量

$307.76万

流通市值

$2.07亿

24H 涨跌额

(-$0.21)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	XVGVerge	$0.002258	$0.002517	$0.002108	$35.51万	$4,133.21万	-7.84%
252	BEBBloom Energy (bStocks Tokenize	$202.81	$229.52	$202.61	$125.82万	$497.76万	-7.03%
537	GLWBCorning (bStocks Tokenized Sto	$119.66	$132.60	$119.58	$33.39万	$190.45万	-6.11%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$96.5	$103.18	$92.34	$4.67亿	$605.20亿	-3.89%
226	MVLLBMVLLB	$20.08	$24.47	$19.88	$153.85万	—	-15.27%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
541	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$32.21万	$680.32万	-4.18%
388	SNXSynthetix	$0.1816	$0.2047	$0.1701	$65.26万	$1.18亿	-8.28%
496	HOTHolo	$0.00034	$0.000353	$0.000306	$39.94万	$6,256.48万	-0.59%
28	TAOBittensor	$232.5	$260.30	$220.20	$4,252.79万	$30.20亿	-7.74%
69	POLPOL (ex-MATIC)	$0.09177	$0.09496	$0.08309	$1,133.59万	$9.88亿	0.03%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
165	SAGASaga	$0.01717	$0.01879	$0.01564	$239.38万	$777.06万	-5.61%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
546	ASTRAstar	$0.006071	$0.006352	$0.005724	$31.61万	$5,558.04万	-1.53%
193	DEXEDeXe	$1.476	$1.62	$1.42	$194.40万	$5,697.62万	-7.35%
454	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.47万	$3,871.50万	-7.11%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%