Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.42

≈ ￥319.572

0.73% ($0.35)

更新于 2026-11-01 05:55:02

24H 最高

$48.61

24H 最低

$48.07

今日开盘

$48.07

24H 成交量

$26.71万

流通市值

$1,955.22万

24H 涨跌额

($0.35)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	XVGVerge	$0.002253	$0.002323	$0.002239	$6.72万	$3,794.56万	-1.18%
631	BEBBloom Energy (bStocks Tokenize	$204.77	$205.84	$203.82	$3.29万	$449.33万	0.39%
646	GLWBCorning (bStocks Tokenized Sto	$123.81	$123.98	$123.15	$2.38万	$178.73万	0.32%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$95.85	$97.09	$95.23	$7,851.36万	$565.63亿	0.41%
617	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.35万	—	0.17%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
592	ASRAS Roma Fan Token	$0.717	$0.729	$0.712	$7.65万	$650.46万	0.56%
508	SNXSynthetix	$0.1837	$0.1889	$0.1822	$15.72万	$1.08亿	-0.49%
149	HOTHolo	$0.000352	$0.000396	$0.000338	$109.59万	$6,268.95万	-9.97%
41	TAOBittensor	$237.6	$239.90	$234.10	$702.49万	$27.73亿	1.11%
92	POLPOL (ex-MATIC)	$0.0924	$0.09647	$0.09148	$229.50万	$9.86亿	-2.80%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
253	SAGASaga	$0.01688	$0.01761	$0.0162	$53.49万	$715.30万	-2.20%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
599	ASTRAstar	$0.005884	$0.006094	$0.005862	$6.79万	$5,219.51万	-2.03%
293	DEXEDeXe	$1.477	$1.51	$1.47	$44.73万	$5,266.89万	0.27%
548	NOTNotcoin	$0.000364	$0.000373	$0.000362	$11.58万	$3,682.61万	0.28%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%