DUSK

DUSK · 美元计价

$0.0874

≈ ￥0.57684

-1.47% (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.0913

24H 最低

$0.0855

今日开盘

$0.0887

24H 成交量

$41.74万

流通市值

$5,304.77万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	XVGVerge	$0.002252	$0.002323	$0.002245	$6.39万	$3,794.56万	-1.36%
586	BEBBloom Energy (bStocks Tokenize	$205.21	$205.84	$202.37	$9.57万	$449.33万	0.45%
642	GLWBCorning (bStocks Tokenized Sto	$123.71	$124.13	$122.74	$3.59万	$178.73万	0.28%
198	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$95.85	$97.09	$94.71	$9,174.75万	$565.63亿	0.94%
622	MVLLBMVLLB	$18.12	$18.55	$17.88	$5.71万	—	0.89%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
458	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
602	ASRAS Roma Fan Token	$0.714	$0.729	$0.708	$8.01万	$650.46万	0.85%
483	SNXSynthetix	$0.1832	$0.1889	$0.1822	$18.86万	$1.08亿	-0.11%
91	HOTHolo	$0.000348	$0.000457	$0.000338	$241.37万	$6,268.95万	1.16%
43	TAOBittensor	$237.2	$239.90	$231.70	$694.08万	$27.73亿	1.72%
80	POLPOL (ex-MATIC)	$0.09279	$0.09647	$0.09148	$285.04万	$9.86亿	-0.49%
600	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
245	SAGASaga	$0.01696	$0.01761	$0.0162	$57.95万	$715.30万	-0.64%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
611	ASTRAstar	$0.005889	$0.006094	$0.005867	$7.19万	$5,219.51万	-1.46%
278	DEXEDeXe	$1.48	$1.51	$1.47	$49.31万	$5,266.89万	-0.80%
560	NOTNotcoin	$0.000364	$0.000373	$0.000358	$12.00万	$3,682.61万	1.68%
369	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%