以太经典

ETC · 美元计价

$7.16

≈ ￥47.256

-5.54% (-$0.42)

更新于 2026-10-30 22:40:02

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.58

24H 成交量

$426.10万

流通市值

$12.11亿

24H 涨跌额

(-$0.42)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	XVGVerge	$0.002282	$0.002517	$0.002108	$39.34万	$4,133.21万	-8.06%
275	BEBBloom Energy (bStocks Tokenize	$207.36	$228.00	$201.60	$104.74万	$497.76万	-9.00%
548	GLWBCorning (bStocks Tokenized Sto	$124.77	$132.52	$119.13	$31.14万	$190.45万	-5.20%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$94.89	$103.18	$92.34	$4.73亿	$605.20亿	-7.03%
233	MVLLBMVLLB	$19.54	$24.21	$18.87	$147.68万	—	-15.27%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
535	ASRAS Roma Fan Token	$0.716	$0.759	$0.662	$33.45万	$680.32万	-4.28%
390	SNXSynthetix	$0.1837	$0.2047	$0.1701	$63.61万	$1.18亿	-9.37%
370	HOTHolo	$0.000335	$0.000362	$0.000306	$69.46万	$6,256.48万	-3.46%
27	TAOBittensor	$232.2	$260.30	$220.20	$4,388.00万	$30.20亿	-9.65%
66	POLPOL (ex-MATIC)	$0.09221	$0.09496	$0.08309	$1,168.45万	$9.88亿	-0.32%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
171	SAGASaga	$0.01713	$0.01879	$0.01564	$230.46万	$777.06万	-7.80%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
557	ASTRAstar	$0.006013	$0.006352	$0.005724	$29.80万	$5,558.04万	-4.50%
190	DEXEDeXe	$1.474	$1.62	$1.42	$201.97万	$5,697.62万	-8.50%
449	NOTNotcoin	$0.000354	$0.000392	$0.00033	$49.37万	$3,871.50万	-8.05%
531	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%