iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.04

≈ ￥1010.06

-0.18% (-$0.28)

更新于 2026-11-01 06:20:01

24H 最高

$153.56

24H 最低

$152.62

今日开盘

$153.32

24H 成交量

$2.34万

流通市值

$1,047.01万

24H 涨跌额

(-$0.28)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	XVGVerge	$0.002259	$0.002323	$0.002239	$6.69万	$3,794.56万	-1.22%
635	BEBBloom Energy (bStocks Tokenize	$204.97	$205.84	$203.82	$3.24万	$449.33万	0.43%
651	GLWBCorning (bStocks Tokenized Sto	$123.76	$123.98	$123.25	$2.15万	$178.73万	0.26%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
5	SOLSolana	$95.96	$97.09	$95.23	$7,694.12万	$565.63亿	0.49%
617	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.31万	—	-0.55%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
591	ASRAS Roma Fan Token	$0.717	$0.729	$0.712	$7.67万	$650.46万	0.42%
507	SNXSynthetix	$0.1847	$0.1889	$0.1822	$15.80万	$1.08亿	0.05%
157	HOTHolo	$0.000352	$0.00039	$0.000338	$101.00万	$6,268.95万	-6.13%
41	TAOBittensor	$237.6	$239.90	$234.10	$700.27万	$27.73亿	0.85%
93	POLPOL (ex-MATIC)	$0.09225	$0.09647	$0.09148	$217.23万	$9.86亿	-3.56%
586	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
250	SAGASaga	$0.01687	$0.01761	$0.0162	$53.51万	$715.30万	-2.26%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
604	ASTRAstar	$0.005904	$0.006094	$0.005862	$6.62万	$5,219.51万	-2.09%
276	DEXEDeXe	$1.475	$1.51	$1.47	$48.85万	$5,266.89万	-0.20%
559	NOTNotcoin	$0.000364	$0.000373	$0.000362	$10.71万	$3,682.61万	-1.09%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%