GMT

GMT · 美元计价

$0.00681

≈ ￥0.044946

-2.16% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.0073

24H 最低

$0.00677

今日开盘

$0.00696

24H 成交量

$79.35万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	XVGVerge	$0.002364	$0.002526	$0.002358	$9.49万	$4,133.21万	-5.52%
166	BEBBloom Energy (bStocks Tokenize	$212.9	$229.52	$211.45	$159.40万	$497.76万	-3.89%
391	GLWBCorning (bStocks Tokenized Sto	$127.14	$133.69	$125.86	$40.73万	$190.45万	-1.68%
246	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
6	SOLSolana	$98.9	$103.18	$98.31	$2.14亿	$605.20亿	-3.09%
145	MVLLBMVLLB	$21.68	$29.74	$21.05	$195.12万	—	-27.03%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
536	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
634	ASRAS Roma Fan Token	$0.732	$0.759	$0.723	$11.29万	$680.32万	-2.40%
428	SNXSynthetix	$0.1945	$0.2047	$0.193	$34.91万	$1.18亿	-3.38%
631	HOTHolo	$0.000337	$0.000357	$0.000336	$11.68万	$6,256.48万	-4.26%
40	TAOBittensor	$247.2	$260.40	$245.00	$1,513.30万	$30.20亿	-3.81%
66	POLPOL (ex-MATIC)	$0.09107	$0.09496	$0.08951	$704.81万	$9.88亿	-0.77%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
204	SAGASaga	$0.0178	$0.01891	$0.0177	$103.26万	$777.06万	-4.40%
341	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
579	ASTRAstar	$0.006088	$0.006359	$0.006055	$17.15万	$5,558.04万	-3.79%
249	DEXEDeXe	$1.558	$1.64	$1.55	$78.00万	$5,697.62万	-3.95%
535	NOTNotcoin	$0.000374	$0.000392	$0.000372	$21.95万	$3,871.50万	-3.36%
439	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%