Gram (prev. Toncoin)

GRAM · 美元计价

$1.189

≈ ￥7.8474

-1.82% (-$0.02)

更新于 2026-10-30 16:20:01

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.211

24H 成交量

$937.93万

流通市值

$34.93亿

24H 涨跌额

(-$0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	XVGVerge	$0.00224	$0.002517	$0.002108	$29.51万	$4,133.21万	-7.32%
245	BEBBloom Energy (bStocks Tokenize	$206.11	$229.52	$203.45	$131.87万	$497.76万	-5.18%
533	GLWBCorning (bStocks Tokenized Sto	$121.46	$132.60	$120.68	$32.36万	$190.45万	-4.53%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
5	SOLSolana	$97.41	$103.18	$92.34	$4.60亿	$605.20亿	-2.80%
207	MVLLBMVLLB	$20.42	$25.35	$19.97	$176.64万	—	-19.45%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
551	ASRAS Roma Fan Token	$0.698	$0.759	$0.662	$29.54万	$680.32万	-3.99%
376	SNXSynthetix	$0.1835	$0.2047	$0.1701	$66.58万	$1.18亿	-6.62%
540	HOTHolo	$0.000326	$0.000353	$0.000306	$31.20万	$6,256.48万	-4.12%
29	TAOBittensor	$234.8	$260.30	$220.20	$4,028.32万	$30.20亿	-5.51%
72	POLPOL (ex-MATIC)	$0.08915	$0.09496	$0.08309	$1,025.92万	$9.88亿	-2.00%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
170	SAGASaga	$0.01741	$0.01879	$0.01564	$230.84万	$777.06万	-2.90%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
553	ASTRAstar	$0.005981	$0.006352	$0.005724	$29.46万	$5,558.04万	-1.94%
200	DEXEDeXe	$1.47	$1.62	$1.42	$188.10万	$5,697.62万	-7.66%
449	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.05万	$3,871.50万	-5.87%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%