Gitcoin

GTC · 美元计价

$0.22515

≈ ￥1.486

4.52% ($0.01)

更新于 2026-11-01 03:00:02

24H 最高

$0.2414

24H 最低

$0.20907

今日开盘

$0.21541

24H 成交量

$358.26万

流通市值

$1,978.69万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	XVGVerge	$0.002276	$0.002323	$0.002245	$6.19万	$3,794.56万	0.93%
578	BEBBloom Energy (bStocks Tokenize	$205.24	$205.84	$196.60	$11.20万	$449.33万	4.33%
641	GLWBCorning (bStocks Tokenized Sto	$123.9	$124.13	$121.45	$4.42万	$178.73万	1.76%
201	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$96.05	$97.09	$94.10	$9,771.56万	$565.63亿	1.89%
618	MVLLBMVLLB	$18.16	$18.55	$17.17	$7.55万	—	5.46%
171	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
471	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
607	ASRAS Roma Fan Token	$0.715	$0.729	$0.703	$8.29万	$650.46万	1.56%
510	SNXSynthetix	$0.1845	$0.1889	$0.1805	$17.93万	$1.08亿	1.21%
93	HOTHolo	$0.000346	$0.000457	$0.000335	$242.07万	$6,268.95万	3.28%
42	TAOBittensor	$238	$239.90	$229.90	$720.07万	$27.73亿	3.21%
82	POLPOL (ex-MATIC)	$0.09267	$0.09647	$0.09148	$292.65万	$9.86亿	0.59%
609	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
242	SAGASaga	$0.01694	$0.01761	$0.0162	$60.02万	$715.30万	-0.41%
279	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
617	ASTRAstar	$0.005919	$0.006094	$0.005867	$7.67万	$5,219.51万	0.53%
267	DEXEDeXe	$1.485	$1.51	$1.46	$52.92万	$5,266.89万	0.68%
565	NOTNotcoin	$0.000365	$0.000373	$0.000353	$12.74万	$3,682.61万	3.11%
373	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%