Gunz

GUN · 美元计价

$0.001969

≈ ￥0.012995

-7.86% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.0022

24H 最低

$0.001802

今日开盘

$0.002137

24H 成交量

$97.97万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	XVGVerge	$0.002284	$0.002517	$0.002108	$39.31万	$4,133.21万	-7.57%
277	BEBBloom Energy (bStocks Tokenize	$207.12	$228.00	$201.60	$103.51万	$497.76万	-8.22%
551	GLWBCorning (bStocks Tokenized Sto	$124.23	$132.52	$119.13	$30.94万	$190.45万	-5.32%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$95	$103.18	$92.34	$4.71亿	$605.20亿	-6.33%
232	MVLLBMVLLB	$19.44	$24.21	$18.87	$148.08万	—	-14.66%
283	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
532	ASRAS Roma Fan Token	$0.715	$0.759	$0.662	$33.84万	$680.32万	-4.41%
390	SNXSynthetix	$0.1841	$0.2047	$0.1701	$63.39万	$1.18亿	-8.77%
370	HOTHolo	$0.000335	$0.000362	$0.000306	$69.65万	$6,256.48万	-3.46%
27	TAOBittensor	$232.5	$260.30	$220.20	$4,376.75万	$30.20亿	-8.72%
66	POLPOL (ex-MATIC)	$0.0924	$0.09496	$0.08309	$1,169.62万	$9.88亿	0.50%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
170	SAGASaga	$0.01713	$0.01879	$0.01564	$230.15万	$777.06万	-7.51%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
556	ASTRAstar	$0.006026	$0.006352	$0.005724	$29.78万	$5,558.04万	-4.01%
190	DEXEDeXe	$1.477	$1.62	$1.42	$201.97万	$5,697.62万	-8.03%
449	NOTNotcoin	$0.000355	$0.000392	$0.00033	$49.26万	$3,871.50万	-7.79%
531	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%