Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	XVGVerge	$0.002264	$0.002517	$0.002108	$39.18万	$4,133.21万	-7.71%
275	BEBBloom Energy (bStocks Tokenize	$206.75	$229.52	$201.60	$106.38万	$497.76万	-9.66%
551	GLWBCorning (bStocks Tokenized Sto	$124.29	$132.60	$119.13	$31.13万	$190.45万	-6.05%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$94.94	$103.18	$92.34	$4.75亿	$605.20亿	-5.86%
232	MVLLBMVLLB	$19.23	$24.21	$18.87	$148.95万	—	-17.04%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
538	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$33.28万	$680.32万	-4.31%
384	SNXSynthetix	$0.1813	$0.2047	$0.1701	$65.05万	$1.18亿	-9.53%
377	HOTHolo	$0.000337	$0.000362	$0.000306	$67.32万	$6,256.48万	-2.04%
29	TAOBittensor	$231.3	$260.30	$220.20	$4,382.49万	$30.20亿	-8.72%
66	POLPOL (ex-MATIC)	$0.09178	$0.09496	$0.08309	$1,158.59万	$9.88亿	-0.08%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
172	SAGASaga	$0.01701	$0.01879	$0.01564	$230.17万	$777.06万	-7.35%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
556	ASTRAstar	$0.005968	$0.006352	$0.005724	$30.11万	$5,558.04万	-4.24%
192	DEXEDeXe	$1.473	$1.62	$1.42	$200.97万	$5,697.62万	-7.77%
458	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.07万	$3,871.50万	-7.37%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%