Hive

HIVE · 美元计价

$0.0491

≈ ￥0.32406

1.24% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0485

24H 成交量

$17.03万

流通市值

$2,705.32万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	XVGVerge	$0.002504	$0.002543	$0.002406	$8.09万	$4,133.21万	1.67%
145	BEBBloom Energy (bStocks Tokenize	$227.14	$231.20	$213.43	$184.57万	$497.76万	0.98%
376	GLWBCorning (bStocks Tokenized Sto	$131.9	$133.69	$125.86	$41.00万	$190.45万	0.65%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
5	SOLSolana	$102.65	$103.85	$99.26	$2.22亿	$605.20亿	1.60%
152	MVLLBMVLLB	$23.94	$31.41	$22.26	$173.09万	—	-21.69%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
518	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
617	ASRAS Roma Fan Token	$0.757	$0.758	$0.723	$12.84万	$680.32万	1.88%
439	SNXSynthetix	$0.2035	$0.2056	$0.1948	$31.27万	$1.18亿	2.52%
627	HOTHolo	$0.000352	$0.000357	$0.000336	$11.38万	$6,256.48万	1.73%
41	TAOBittensor	$258.3	$262.40	$245.00	$1,453.45万	$30.20亿	2.34%
111	POLPOL (ex-MATIC)	$0.09272	$0.09327	$0.08951	$288.97万	$9.88亿	1.29%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
197	SAGASaga	$0.01865	$0.01891	$0.01781	$99.01万	$777.06万	1.64%
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
577	ASTRAstar	$0.006314	$0.006408	$0.006068	$16.69万	$5,558.04万	-0.49%
258	DEXEDeXe	$1.615	$1.64	$1.58	$74.21万	$5,697.62万	0.62%
548	NOTNotcoin	$0.000389	$0.000393	$0.000373	$19.45万	$3,871.50万	1.04%
423	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%