Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-01 05:10:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,297.41万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	XVGVerge	$0.002258	$0.002323	$0.002239	$6.36万	$3,794.56万	-1.18%
611	BEBBloom Energy (bStocks Tokenize	$204.74	$205.84	$203.48	$5.85万	$449.33万	0.24%
647	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.15	$2.50万	$178.73万	0.15%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$95.6	$97.09	$95.15	$8,232.94万	$565.63亿	0.45%
617	MVLLBMVLLB	$18.12	$18.55	$18.06	$4.79万	—	-0.17%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
606	ASRAS Roma Fan Token	$0.714	$0.729	$0.712	$6.23万	$650.46万	0.28%
488	SNXSynthetix	$0.1831	$0.1889	$0.1822	$18.04万	$1.08亿	-0.54%
126	HOTHolo	$0.000352	$0.000429	$0.000338	$145.96万	$6,268.95万	-13.51%
41	TAOBittensor	$236.3	$239.90	$233.70	$683.39万	$27.73亿	1.11%
85	POLPOL (ex-MATIC)	$0.09224	$0.09647	$0.09148	$255.28万	$9.86亿	-1.07%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
254	SAGASaga	$0.01687	$0.01761	$0.0162	$53.56万	$715.30万	-2.32%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
599	ASTRAstar	$0.005877	$0.006094	$0.005862	$6.81万	$5,219.51万	-2.08%
282	DEXEDeXe	$1.483	$1.51	$1.47	$47.49万	$5,266.89万	0.14%
548	NOTNotcoin	$0.000363	$0.000373	$0.000361	$11.98万	$3,682.61万	0.55%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%