Hyperliquid

HYPE · 美元计价

$93.05

≈ ￥614.13

10.37% ($8.74)

更新于 2026-10-30 18:45:02

24H 最高

$97.74

24H 最低

$84.16

今日开盘

$84.31

24H 成交量

$2.01亿

流通市值

$224.92亿

24H 涨跌额

($8.74)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	XVGVerge	$0.002259	$0.002517	$0.002108	$32.02万	$4,133.21万	-7.34%
243	BEBBloom Energy (bStocks Tokenize	$205.47	$229.52	$203.45	$130.90万	$497.76万	-5.85%
532	GLWBCorning (bStocks Tokenized Sto	$121.13	$132.60	$120.68	$33.63万	$190.45万	-5.18%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$97.13	$103.18	$92.34	$4.65亿	$605.20亿	-3.43%
212	MVLLBMVLLB	$20	$24.47	$19.97	$168.26万	—	-16.18%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
541	ASRAS Roma Fan Token	$0.712	$0.759	$0.662	$31.70万	$680.32万	-3.26%
378	SNXSynthetix	$0.1849	$0.2047	$0.1701	$66.67万	$1.18亿	-6.38%
524	HOTHolo	$0.000331	$0.000353	$0.000306	$34.43万	$6,256.48万	-3.50%
28	TAOBittensor	$233.8	$260.30	$220.20	$4,186.22万	$30.20亿	-6.89%
70	POLPOL (ex-MATIC)	$0.09188	$0.09496	$0.08309	$1,108.35万	$9.88亿	0.38%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
166	SAGASaga	$0.01737	$0.01879	$0.01564	$237.40万	$777.06万	-4.72%
447	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
544	ASTRAstar	$0.006065	$0.006352	$0.005724	$31.57万	$5,558.04万	-1.45%
193	DEXEDeXe	$1.485	$1.62	$1.42	$193.23万	$5,697.62万	-7.36%
450	NOTNotcoin	$0.000355	$0.000392	$0.00033	$48.73万	$3,871.50万	-6.33%
529	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%