Illuvium

ILV · 美元计价

$2.89

≈ ￥19.074

-4.93% (-$0.15)

更新于 2026-10-30 21:50:03

24H 最高

$3.13

24H 最低

$2.73

今日开盘

$3.04

24H 成交量

$37.73万

流通市值

$2,575.08万

24H 涨跌额

(-$0.15)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	XVGVerge	$0.002245	$0.002517	$0.002108	$37.77万	$4,133.21万	-8.37%
273	BEBBloom Energy (bStocks Tokenize	$211.49	$229.52	$201.60	$107.72万	$497.76万	-5.55%
541	GLWBCorning (bStocks Tokenized Sto	$125.53	$132.60	$119.13	$32.10万	$190.45万	-2.69%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$94.95	$103.18	$92.34	$4.72亿	$605.20亿	-5.45%
225	MVLLBMVLLB	$19.53	$24.21	$19.17	$150.88万	—	-15.49%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
539	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$33.09万	$680.32万	-4.18%
382	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.20万	$1.18亿	-8.81%
403	HOTHolo	$0.000346	$0.000362	$0.000306	$60.83万	$6,256.48万	0.88%
28	TAOBittensor	$230.5	$260.30	$220.20	$4,364.80万	$30.20亿	-8.60%
67	POLPOL (ex-MATIC)	$0.09115	$0.09496	$0.08309	$1,152.89万	$9.88亿	-0.89%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
172	SAGASaga	$0.01701	$0.01879	$0.01564	$231.52万	$777.06万	-7.25%
447	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
554	ASTRAstar	$0.00597	$0.006352	$0.005724	$30.49万	$5,558.04万	-4.27%
190	DEXEDeXe	$1.466	$1.62	$1.42	$199.37万	$5,697.62万	-8.15%
457	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.09万	$3,871.50万	-7.61%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%