IoTeX

IOTX · 美元计价

$0.00351

≈ ￥0.023166

-3.60% (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高

$0.003706

24H 最低

$0.003497

今日开盘

$0.003641

24H 成交量

$19.30万

流通市值

$3,388.99万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	XVGVerge	$0.00225	$0.002323	$0.002239	$6.28万	$3,794.56万	-2.60%
635	BEBBloom Energy (bStocks Tokenize	$204.86	$205.84	$204.28	$2.84万	$449.33万	0.01%
645	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.57	$2.09万	$178.73万	-0.07%
192	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
6	SOLSolana	$95.54	$97.09	$95.23	$7,169.36万	$565.63亿	-0.77%
621	MVLLBMVLLB	$18.09	$18.55	$18.06	$3.82万	—	-1.63%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
590	ASRAS Roma Fan Token	$0.716	$0.729	$0.712	$8.01万	$650.46万	-0.42%
502	SNXSynthetix	$0.1836	$0.1889	$0.1822	$16.34万	$1.08亿	-1.56%
184	HOTHolo	$0.000354	$0.000366	$0.000338	$81.37万	$6,268.95万	-2.48%
38	TAOBittensor	$237.4	$239.90	$234.10	$686.49万	$27.73亿	-0.38%
103	POLPOL (ex-MATIC)	$0.09182	$0.09609	$0.09148	$181.76万	$9.86亿	-3.36%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
244	SAGASaga	$0.01681	$0.01761	$0.0162	$54.52万	$715.30万	-3.17%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
602	ASTRAstar	$0.005869	$0.006094	$0.005861	$6.41万	$5,219.51万	-3.12%
294	DEXEDeXe	$1.476	$1.51	$1.47	$43.40万	$5,266.89万	-1.47%
557	NOTNotcoin	$0.000362	$0.000373	$0.000362	$10.72万	$3,682.61万	-1.90%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%