Kite

KITE · 美元计价

$0.1153

≈ ￥0.76098

5.59% ($0.01)

更新于 2026-11-01 06:00:02

24H 最高

$0.1161

24H 最低

$0.1075

今日开盘

$0.1092

24H 成交量

$76.07万

流通市值

$2.73亿

24H 涨跌额

($0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	XVGVerge	$0.002255	$0.002323	$0.002239	$6.71万	$3,794.56万	-1.18%
633	BEBBloom Energy (bStocks Tokenize	$204.77	$205.84	$203.82	$3.24万	$449.33万	0.33%
647	GLWBCorning (bStocks Tokenized Sto	$123.81	$123.98	$123.20	$2.31万	$178.73万	0.46%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$96	$97.09	$95.23	$7,805.55万	$565.63亿	0.50%
618	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.32万	—	-0.49%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
592	ASRAS Roma Fan Token	$0.717	$0.729	$0.712	$7.66万	$650.46万	0.56%
507	SNXSynthetix	$0.1838	$0.1889	$0.1822	$15.75万	$1.08亿	-0.43%
152	HOTHolo	$0.000354	$0.000396	$0.000338	$108.41万	$6,268.95万	-8.05%
41	TAOBittensor	$238	$239.90	$234.10	$701.92万	$27.73亿	1.36%
92	POLPOL (ex-MATIC)	$0.09246	$0.09647	$0.09148	$225.48万	$9.86亿	-2.36%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
253	SAGASaga	$0.01692	$0.01761	$0.0162	$53.40万	$715.30万	-1.97%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
599	ASTRAstar	$0.00589	$0.006094	$0.005862	$6.79万	$5,219.51万	-1.93%
288	DEXEDeXe	$1.476	$1.51	$1.47	$46.20万	$5,266.89万	0.14%
550	NOTNotcoin	$0.000363	$0.000373	$0.000362	$11.43万	$3,682.61万	-0.28%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%