Kyber Network Crystal

KNC · 美元计价

$0.1235

≈ ￥0.8151

3.00% ($0.00)

更新于 2026-11-01 10:00:03

24H 最高

$0.1247

24H 最低

$0.1198

今日开盘

$0.1199

24H 成交量

$10.32万

流通市值

$2,571.33万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	XVGVerge	$0.002242	$0.002305	$0.002234	$6.61万	$3,794.56万	-2.22%
638	BEBBloom Energy (bStocks Tokenize	$205.19	$205.58	$204.28	$2.05万	$449.33万	0.01%
639	GLWBCorning (bStocks Tokenized Sto	$123.89	$123.98	$123.71	$1.98万	$178.73万	0.10%
185	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
7	SOLSolana	$95.75	$97.07	$95.23	$5,762.76万	$565.63亿	-1.04%
621	MVLLBMVLLB	$18.08	$18.47	$18.04	$3.49万	—	-2.01%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
437	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
580	ASRAS Roma Fan Token	$0.717	$0.729	$0.712	$7.96万	$650.46万	-0.56%
500	SNXSynthetix	$0.1832	$0.1884	$0.1822	$16.23万	$1.08亿	-1.61%
204	HOTHolo	$0.000356	$0.00036	$0.000338	$71.92万	$6,268.95万	-0.56%
40	TAOBittensor	$236.8	$239.00	$234.10	$634.84万	$27.73亿	-0.42%
113	POLPOL (ex-MATIC)	$0.09292	$0.09429	$0.09148	$154.03万	$9.86亿	-1.41%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
294	SAGASaga	$0.01677	$0.01726	$0.01669	$42.59万	$715.30万	-2.44%
260	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
594	ASTRAstar	$0.005852	$0.006041	$0.005852	$6.73万	$5,219.51万	-3.13%
303	DEXEDeXe	$1.483	$1.50	$1.47	$40.76万	$5,266.89万	-0.40%
564	NOTNotcoin	$0.000361	$0.000372	$0.000361	$9.70万	$3,682.61万	-1.64%
349	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%