Kusama

KSM · 美元计价

$3.51

≈ ￥23.166

0.00% ($0.00)

更新于 2026-11-01 02:10:02

24H 最高

$3.60

24H 最低

$3.47

今日开盘

$3.51

24H 成交量

$7.11万

流通市值

$6,749.89万

24H 涨跌额

($0.00)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	XVGVerge	$0.002279	$0.002323	$0.002245	$6.33万	$3,794.56万	0.44%
575	BEBBloom Energy (bStocks Tokenize	$204.97	$205.84	$194.52	$11.74万	$449.33万	3.97%
631	GLWBCorning (bStocks Tokenized Sto	$123.89	$124.13	$121.14	$5.82万	$178.73万	1.20%
201	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$96.14	$97.09	$93.62	$1.05亿	$565.63亿	1.80%
607	MVLLBMVLLB	$18.16	$18.55	$16.87	$8.81万	—	5.58%
174	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
608	ASRAS Roma Fan Token	$0.715	$0.729	$0.702	$8.73万	$650.46万	0.99%
479	SNXSynthetix	$0.185	$0.1889	$0.1805	$21.14万	$1.08亿	0.93%
93	HOTHolo	$0.000348	$0.000457	$0.000333	$240.71万	$6,268.95万	3.57%
42	TAOBittensor	$238.2	$239.90	$229.00	$760.77万	$27.73亿	2.19%
82	POLPOL (ex-MATIC)	$0.09256	$0.09647	$0.09125	$303.76万	$9.86亿	1.41%
613	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
245	SAGASaga	$0.01696	$0.01761	$0.0162	$61.86万	$715.30万	-0.24%
283	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
616	ASTRAstar	$0.005908	$0.006094	$0.005865	$7.95万	$5,219.51万	-0.46%
267	DEXEDeXe	$1.487	$1.51	$1.46	$54.31万	$5,266.89万	-0.13%
566	NOTNotcoin	$0.000364	$0.000373	$0.000352	$13.32万	$3,682.61万	1.68%
379	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%