Newton Protocol

NEWT · 美元计价

$0.04262

≈ ￥0.281292

-2.25% (-$0.00)

更新于 2026-10-30 19:50:02

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.0436

24H 成交量

$306.43万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	XVGVerge	$0.002261	$0.002517	$0.002108	$35.46万	$4,133.21万	-7.71%
252	BEBBloom Energy (bStocks Tokenize	$202.81	$229.52	$202.81	$125.56万	$497.76万	-7.03%
538	GLWBCorning (bStocks Tokenized Sto	$119.63	$132.60	$119.59	$33.39万	$190.45万	-6.19%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$96.57	$103.18	$92.34	$4.67亿	$605.20亿	-3.97%
226	MVLLBMVLLB	$20	$24.47	$19.88	$153.96万	—	-16.32%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
540	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$32.31万	$680.32万	-4.97%
390	SNXSynthetix	$0.182	$0.2047	$0.1701	$65.08万	$1.18亿	-8.27%
499	HOTHolo	$0.000339	$0.000353	$0.000306	$39.31万	$6,256.48万	-1.17%
28	TAOBittensor	$233.1	$260.30	$220.20	$4,251.20万	$30.20亿	-7.54%
69	POLPOL (ex-MATIC)	$0.09202	$0.09496	$0.08309	$1,129.09万	$9.88亿	0.27%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
166	SAGASaga	$0.01721	$0.01879	$0.01564	$239.21万	$777.06万	-5.91%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
545	ASTRAstar	$0.006059	$0.006352	$0.005724	$31.56万	$5,558.04万	-1.89%
193	DEXEDeXe	$1.481	$1.62	$1.42	$193.88万	$5,697.62万	-7.15%
453	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.52万	$3,871.50万	-7.09%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%