OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-01 06:30:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	XVGVerge	$0.002252	$0.002323	$0.002239	$6.69万	$3,794.56万	-1.66%
635	BEBBloom Energy (bStocks Tokenize	$204.97	$205.84	$203.82	$3.19万	$449.33万	0.18%
650	GLWBCorning (bStocks Tokenized Sto	$123.77	$123.98	$123.25	$2.12万	$178.73万	0.24%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
5	SOLSolana	$95.95	$97.09	$95.23	$7,651.87万	$565.63亿	0.23%
617	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.17万	—	-0.82%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
591	ASRAS Roma Fan Token	$0.719	$0.729	$0.712	$7.84万	$650.46万	0.56%
510	SNXSynthetix	$0.1847	$0.1889	$0.1822	$15.57万	$1.08亿	-0.65%
161	HOTHolo	$0.000349	$0.00039	$0.000338	$96.39万	$6,268.95万	-8.40%
41	TAOBittensor	$237.8	$239.90	$234.10	$699.24万	$27.73亿	0.47%
94	POLPOL (ex-MATIC)	$0.09217	$0.09626	$0.09148	$214.08万	$9.86亿	-4.22%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
250	SAGASaga	$0.01688	$0.01761	$0.0162	$53.46万	$715.30万	-2.65%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
602	ASTRAstar	$0.005895	$0.006094	$0.005862	$6.58万	$5,219.51万	-2.43%
296	DEXEDeXe	$1.478	$1.51	$1.47	$43.82万	$5,266.89万	-0.87%
557	NOTNotcoin	$0.000364	$0.000373	$0.000362	$10.81万	$3,682.61万	-1.36%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%