Ontology Gas

ONG · 美元计价

$0.06988

≈ ￥0.461208

-5.94% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.0759

24H 最低

$0.06848

今日开盘

$0.07429

24H 成交量

$45.46万

流通市值

$3,646.19万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	XVGVerge	$0.002276	$0.002517	$0.002219	$18.31万	$4,133.21万	-9.00%
201	BEBBloom Energy (bStocks Tokenize	$206.68	$229.52	$206.26	$139.76万	$497.76万	-5.56%
518	GLWBCorning (bStocks Tokenized Sto	$122.45	$132.60	$122.45	$30.06万	$190.45万	-5.48%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
5	SOLSolana	$97.04	$103.18	$95.00	$3.28亿	$605.20亿	-5.23%
179	MVLLBMVLLB	$20.73	$26.79	$20.64	$160.54万	—	-20.21%
240	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.709	$0.759	$0.703	$17.15万	$680.32万	-5.34%
419	SNXSynthetix	$0.1856	$0.2047	$0.1833	$44.86万	$1.18亿	-8.07%
560	HOTHolo	$0.000323	$0.000353	$0.000321	$22.81万	$6,256.48万	-7.98%
30	TAOBittensor	$237.6	$260.30	$233.60	$2,628.22万	$30.20亿	-7.69%
73	POLPOL (ex-MATIC)	$0.08906	$0.09496	$0.08733	$786.89万	$9.88亿	-3.20%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
180	SAGASaga	$0.01703	$0.01879	$0.01657	$159.21万	$777.06万	-8.29%
394	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
547	ASTRAstar	$0.005982	$0.006352	$0.005865	$24.11万	$5,558.04万	-5.17%
192	DEXEDeXe	$1.504	$1.64	$1.44	$145.53万	$5,697.62万	-7.33%
495	NOTNotcoin	$0.000356	$0.000392	$0.000354	$33.24万	$3,871.50万	-7.77%
488	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%