OpenGradient

OPG · 美元计价

$0.1196

≈ ￥0.78936

0.08% ($0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1195

24H 成交量

$50.24万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XVGVerge	$0.002463	$0.002543	$0.002406	$7.43万	$4,137.19万	-0.12%
135	BEBBloom Energy (bStocks Tokenize	$221	$231.20	$213.43	$199.32万	$510.49万	-1.58%
367	GLWBCorning (bStocks Tokenized Sto	$128.99	$133.69	$125.61	$41.77万	$197.01万	0.12%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
5	SOLSolana	$100.83	$103.85	$99.26	$2.02亿	$602.95亿	-0.38%
156	MVLLBMVLLB	$24.1	$31.41	$23.03	$157.89万	—	-19.53%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.74	$0.757	$0.723	$11.85万	$680.12万	-1.47%
478	SNXSynthetix	$0.2005	$0.2056	$0.1948	$26.31万	$1.18亿	0.55%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.78万	$6,218.09万	-0.58%
41	TAOBittensor	$252.9	$262.40	$245.00	$1,229.90万	$30.09亿	0.24%
108	POLPOL (ex-MATIC)	$0.09243	$0.09327	$0.08951	$274.91万	$9.82亿	1.26%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
206	SAGASaga	$0.01835	$0.01891	$0.01781	$92.66万	$774.08万	-0.11%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
564	ASTRAstar	$0.006219	$0.006491	$0.006068	$17.48万	$5,553.35万	-3.89%
241	DEXEDeXe	$1.597	$1.64	$1.58	$75.19万	$5,770.50万	-0.68%
556	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.00万	$3,863.33万	-1.04%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%