Orca

ORCA · 美元计价

$1.642

≈ ￥10.8372

-0.73% (-$0.01)

更新于 2026-10-30 18:55:02

24H 最高

$1.71

24H 最低

$1.50

今日开盘

$1.654

24H 成交量

$130.47万

流通市值

$1.04亿

24H 涨跌额

(-$0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	XVGVerge	$0.002264	$0.002517	$0.002108	$33.52万	$4,133.21万	-7.55%
243	BEBBloom Energy (bStocks Tokenize	$204.25	$229.52	$203.45	$130.90万	$497.76万	-6.72%
535	GLWBCorning (bStocks Tokenized Sto	$120.73	$132.60	$120.68	$33.24万	$190.45万	-5.93%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$97.22	$103.18	$92.34	$4.66亿	$605.20亿	-3.50%
213	MVLLBMVLLB	$19.96	$24.47	$19.88	$166.62万	—	-16.76%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
537	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.09万	$680.32万	-3.66%
390	SNXSynthetix	$0.1847	$0.2047	$0.1701	$64.32万	$1.18亿	-6.76%
524	HOTHolo	$0.000331	$0.000353	$0.000306	$34.68万	$6,256.48万	-3.22%
28	TAOBittensor	$234.5	$260.30	$220.20	$4,194.01万	$30.20亿	-7.13%
70	POLPOL (ex-MATIC)	$0.09162	$0.09496	$0.08309	$1,109.74万	$9.88亿	-0.36%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
166	SAGASaga	$0.01741	$0.01879	$0.01564	$237.27万	$777.06万	-4.86%
447	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
544	ASTRAstar	$0.006069	$0.006352	$0.005724	$31.55万	$5,558.04万	-1.56%
192	DEXEDeXe	$1.485	$1.62	$1.42	$193.80万	$5,697.62万	-7.36%
449	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.67万	$3,871.50万	-6.32%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%