Pundi X

PUNDIX · 美元计价

$0.1037

≈ ￥0.68442

4.01% ($0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.105

24H 最低

$0.0942

今日开盘

$0.0997

24H 成交量

$62.11万

流通市值

$2,693.87万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	XVGVerge	$0.002258	$0.002517	$0.002108	$30.28万	$4,133.21万	-6.85%
245	BEBBloom Energy (bStocks Tokenize	$206.79	$229.52	$203.45	$129.79万	$497.76万	-4.59%
535	GLWBCorning (bStocks Tokenized Sto	$121.78	$132.60	$120.68	$32.54万	$190.45万	-4.15%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
5	SOLSolana	$97.07	$103.18	$92.34	$4.62亿	$605.20亿	-3.12%
209	MVLLBMVLLB	$20.49	$25.08	$19.97	$171.64万	—	-16.81%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
550	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$29.99万	$680.32万	-3.01%
378	SNXSynthetix	$0.183	$0.2047	$0.1701	$66.27万	$1.18亿	-6.63%
534	HOTHolo	$0.000328	$0.000353	$0.000306	$33.01万	$6,256.48万	-3.53%
29	TAOBittensor	$233.2	$260.30	$220.20	$4,117.07万	$30.20亿	-6.27%
71	POLPOL (ex-MATIC)	$0.09036	$0.09496	$0.08309	$1,076.24万	$9.88亿	-0.90%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	SAGASaga	$0.01722	$0.01879	$0.01564	$233.92万	$777.06万	-4.86%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
541	ASTRAstar	$0.006049	$0.006352	$0.005724	$31.46万	$5,558.04万	-1.02%
196	DEXEDeXe	$1.476	$1.62	$1.42	$190.59万	$5,697.62万	-7.23%
450	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.19万	$3,871.50万	-6.38%
527	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%