Radworks

RAD · 美元计价

$0.224

≈ ￥1.4784

-14.50% (-$0.04)

更新于 2026-10-30 19:45:02

24H 最高

$0.288

24H 最低

$0.186

今日开盘

$0.262

24H 成交量

$390.56万

流通市值

$1,566.46万

24H 涨跌额

(-$0.04)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	XVGVerge	$0.002261	$0.002517	$0.002108	$35.37万	$4,133.21万	-7.60%
252	BEBBloom Energy (bStocks Tokenize	$203.18	$229.52	$203.05	$125.56万	$497.76万	-7.04%
538	GLWBCorning (bStocks Tokenized Sto	$119.65	$132.60	$119.59	$33.40万	$190.45万	-6.21%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$96.72	$103.18	$92.34	$4.67亿	$605.20亿	-3.73%
226	MVLLBMVLLB	$19.97	$24.47	$19.88	$154.03万	—	-16.48%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
540	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$32.32万	$680.32万	-4.70%
390	SNXSynthetix	$0.182	$0.2047	$0.1701	$65.03万	$1.18亿	-8.27%
504	HOTHolo	$0.000338	$0.000353	$0.000306	$38.63万	$6,256.48万	-1.46%
28	TAOBittensor	$233.4	$260.30	$220.20	$4,246.57万	$30.20亿	-7.27%
69	POLPOL (ex-MATIC)	$0.09231	$0.09496	$0.08309	$1,127.59万	$9.88亿	0.73%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
166	SAGASaga	$0.01725	$0.01879	$0.01564	$238.63万	$777.06万	-5.58%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
544	ASTRAstar	$0.006071	$0.006352	$0.005724	$31.63万	$5,558.04万	-1.65%
193	DEXEDeXe	$1.482	$1.62	$1.42	$193.80万	$5,697.62万	-7.09%
452	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.52万	$3,871.50万	-6.84%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%