Render

RENDER · 美元计价

$1.543

≈ ￥10.1838

-7.27% (-$0.12)

更新于 2026-10-30 22:00:02

24H 最高

$1.72

24H 最低

$1.45

今日开盘

$1.664

24H 成交量

$598.76万

流通市值

$8.87亿

24H 涨跌额

(-$0.12)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	XVGVerge	$0.002261	$0.002517	$0.002108	$38.39万	$4,133.21万	-7.75%
269	BEBBloom Energy (bStocks Tokenize	$213.93	$229.52	$201.60	$110.23万	$497.76万	-5.24%
541	GLWBCorning (bStocks Tokenized Sto	$125.56	$132.60	$119.13	$32.10万	$190.45万	-3.70%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$95.2	$103.18	$92.34	$4.74亿	$605.20亿	-5.47%
231	MVLLBMVLLB	$19.78	$24.21	$19.17	$147.56万	—	-14.22%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
538	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$33.17万	$680.32万	-4.18%
383	SNXSynthetix	$0.1831	$0.2047	$0.1701	$65.21万	$1.18亿	-8.50%
394	HOTHolo	$0.000347	$0.000362	$0.000306	$62.75万	$6,256.48万	0.87%
28	TAOBittensor	$231.9	$260.30	$220.20	$4,374.96万	$30.20亿	-8.16%
67	POLPOL (ex-MATIC)	$0.09174	$0.09496	$0.08309	$1,154.13万	$9.88亿	-0.34%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
173	SAGASaga	$0.01705	$0.01879	$0.01564	$231.06万	$777.06万	-7.03%
449	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
555	ASTRAstar	$0.005995	$0.006352	$0.005724	$30.52万	$5,558.04万	-3.71%
191	DEXEDeXe	$1.478	$1.62	$1.42	$200.82万	$5,697.62万	-7.45%
455	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.24万	$3,871.50万	-7.33%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%