Sonic

S · 美元计价

$0.04577

≈ ￥0.302082

-0.85% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.04671

24H 最低

$0.04552

今日开盘

$0.04616

24H 成交量

$114.55万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVGVerge	$0.002461	$0.002545	$0.002426	$11.21万	$4,066.48万	0.90%
94	BEBBloom Energy (bStocks Tokenize	$225.15	$228.75	$215.71	$328.95万	$496.84万	3.55%
444	GLWBGLWB	$127.92	$129.81	$121.75	$28.35万	—	4.16%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
5	SOLSolana	$101.4	$103.69	$99.88	$1.38亿	$594.71亿	0.96%
372	MVLLBMVLLB	$30.68	$30.88	$27.51	$38.42万	—	9.03%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
670	ASRAS Roma Fan Token	$0.752	$0.763	$0.745	$4.80万	$674.24万	0.80%
589	SNXSynthetix	$0.1991	$0.2028	$0.1965	$12.94万	$1.16亿	0.91%
620	HOTHolo	$0.000345	$0.000361	$0.000342	$10.68万	$6,112.38万	0.88%
45	TAOBittensor	$253	$259.70	$247.60	$948.35万	$29.26亿	1.53%
105	POLPOL (ex-MATIC)	$0.0914	$0.09322	$0.0894	$265.97万	$9.69亿	1.78%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
169	SAGASaga	$0.01837	$0.01877	$0.01816	$124.66万	$751.27万	0.88%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
561	ASTRAstar	$0.006467	$0.00654	$0.006178	$14.60万	$5,472.46万	4.56%
199	DEXEDeXe	$1.609	$1.64	$1.58	$99.45万	$5,647.08万	1.39%
522	NOTNotcoin	$0.000384	$0.00039	$0.00037	$17.93万	$3,733.00万	3.50%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%