Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.88

≈ ￥52.008

-20.57% (-$2.04)

更新于 2026-10-30 18:35:01

24H 最高

$10.12

24H 最低

$7.67

今日开盘

$9.92

24H 成交量

$1,018.36万

流通市值

$984.84万

24H 涨跌额

(-$2.04)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	XVGVerge	$0.002266	$0.002517	$0.002108	$31.93万	$4,133.21万	-6.86%
242	BEBBloom Energy (bStocks Tokenize	$206.03	$229.52	$203.45	$131.26万	$497.76万	-5.58%
529	GLWBCorning (bStocks Tokenized Sto	$121.15	$132.60	$120.68	$33.81万	$190.45万	-5.28%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$97.03	$103.18	$92.34	$4.64亿	$605.20亿	-3.46%
210	MVLLBMVLLB	$20.16	$24.47	$19.97	$169.50万	—	-16.04%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
541	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$31.69万	$680.32万	-3.14%
378	SNXSynthetix	$0.1832	$0.2047	$0.1701	$66.32万	$1.18亿	-7.10%
533	HOTHolo	$0.00033	$0.000353	$0.000306	$33.22万	$6,256.48万	-3.51%
28	TAOBittensor	$233.6	$260.30	$220.20	$4,176.21万	$30.20亿	-6.86%
70	POLPOL (ex-MATIC)	$0.09175	$0.09496	$0.08309	$1,100.87万	$9.88亿	0.45%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
166	SAGASaga	$0.01733	$0.01879	$0.01564	$236.47万	$777.06万	-4.78%
446	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
543	ASTRAstar	$0.006065	$0.006352	$0.005724	$31.58万	$5,558.04万	-1.21%
194	DEXEDeXe	$1.483	$1.62	$1.42	$192.81万	$5,697.62万	-7.37%
451	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.71万	$3,871.50万	-6.35%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%