Somnia

SOMI · 美元计价

$0.1876

≈ ￥1.2382

-4.92% (-$0.01)

更新于 2026-11-01 10:15:02

24H 最高

$0.201

24H 最低

$0.1876

今日开盘

$0.1973

24H 成交量

$27.29万

流通市值

$3,104.92万

24H 涨跌额

(-$0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	XVGVerge	$0.002244	$0.002305	$0.002234	$6.45万	$3,794.56万	-1.75%
639	BEBBloom Energy (bStocks Tokenize	$205.1	$205.58	$204.28	$2.02万	$449.33万	-0.03%
638	GLWBCorning (bStocks Tokenized Sto	$123.9	$123.98	$123.71	$2.06万	$178.73万	0.15%
186	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
7	SOLSolana	$95.6	$97.07	$95.23	$5,609.13万	$565.63亿	-1.12%
621	MVLLBMVLLB	$18.09	$18.47	$18.04	$3.44万	—	-1.69%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
436	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
579	ASRAS Roma Fan Token	$0.718	$0.729	$0.712	$7.94万	$650.46万	-0.42%
498	SNXSynthetix	$0.1833	$0.1884	$0.1822	$16.22万	$1.08亿	-1.66%
205	HOTHolo	$0.000358	$0.00036	$0.000338	$71.94万	$6,268.95万	0.00%
40	TAOBittensor	$236.7	$239.00	$234.10	$621.68万	$27.73亿	-0.08%
112	POLPOL (ex-MATIC)	$0.09251	$0.09429	$0.09148	$153.85万	$9.86亿	-1.73%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
296	SAGASaga	$0.01675	$0.01726	$0.01669	$41.67万	$715.30万	-2.28%
260	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
589	ASTRAstar	$0.005842	$0.00603	$0.00584	$6.83万	$5,219.51万	-3.01%
303	DEXEDeXe	$1.478	$1.50	$1.47	$40.74万	$5,266.89万	-0.34%
563	NOTNotcoin	$0.000361	$0.000372	$0.000361	$9.75万	$3,682.61万	-1.64%
347	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%