Theta Fuel

TFUEL · 美元计价

$0.00821

≈ ￥0.054186

-3.98% (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高

$0.0086

24H 最低

$0.008

今日开盘

$0.00855

24H 成交量

$12.60万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	XVGVerge	$0.002269	$0.002517	$0.002108	$35.26万	$4,133.21万	-7.27%
251	BEBBloom Energy (bStocks Tokenize	$203.82	$229.52	$203.05	$125.73万	$497.76万	-6.91%
536	GLWBCorning (bStocks Tokenized Sto	$120.16	$132.60	$119.72	$33.40万	$190.45万	-5.86%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$97.03	$103.18	$92.34	$4.66亿	$605.20亿	-3.42%
224	MVLLBMVLLB	$20.07	$24.47	$19.88	$154.31万	—	-15.57%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
540	ASRAS Roma Fan Token	$0.713	$0.759	$0.662	$32.32万	$680.32万	-3.91%
390	SNXSynthetix	$0.1832	$0.2047	$0.1701	$65.00万	$1.18亿	-7.52%
519	HOTHolo	$0.000332	$0.000353	$0.000306	$35.57万	$6,256.48万	-3.21%
28	TAOBittensor	$234.3	$260.30	$220.20	$4,235.36万	$30.20亿	-6.91%
69	POLPOL (ex-MATIC)	$0.09272	$0.09496	$0.08309	$1,125.36万	$9.88亿	1.22%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
166	SAGASaga	$0.01731	$0.01879	$0.01564	$237.99万	$777.06万	-5.10%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
544	ASTRAstar	$0.006108	$0.006352	$0.005724	$31.63万	$5,558.04万	-0.99%
194	DEXEDeXe	$1.482	$1.62	$1.42	$192.89万	$5,697.62万	-7.03%
450	NOTNotcoin	$0.000355	$0.000392	$0.00033	$48.79万	$3,871.50万	-6.58%
530	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%