Thena

THE · 美元计价

$0.0472

≈ ￥0.31152

-10.10% (-$0.01)

更新于 2026-10-30 17:55:02

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.0525

24H 成交量

$64.21万

流通市值

$736.00万

24H 涨跌额

(-$0.01)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	XVGVerge	$0.002256	$0.002517	$0.002108	$30.38万	$4,133.21万	-6.85%
239	BEBBloom Energy (bStocks Tokenize	$205.33	$229.52	$203.45	$131.16万	$497.76万	-6.02%
528	GLWBCorning (bStocks Tokenized Sto	$120.79	$132.60	$120.68	$33.87万	$190.45万	-5.25%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
5	SOLSolana	$96.81	$103.18	$92.34	$4.64亿	$605.20亿	-3.48%
210	MVLLBMVLLB	$20.22	$25.08	$19.97	$172.51万	—	-18.27%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
548	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$30.49万	$680.32万	-3.28%
380	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.20万	$1.18亿	-7.28%
535	HOTHolo	$0.000329	$0.000353	$0.000306	$33.05万	$6,256.48万	-3.24%
28	TAOBittensor	$233.2	$260.30	$220.20	$4,137.25万	$30.20亿	-6.61%
71	POLPOL (ex-MATIC)	$0.09007	$0.09496	$0.08309	$1,084.38万	$9.88亿	-1.39%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	SAGASaga	$0.01718	$0.01879	$0.01564	$234.54万	$777.06万	-5.34%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
541	ASTRAstar	$0.006031	$0.006352	$0.005724	$31.59万	$5,558.04万	-1.44%
194	DEXEDeXe	$1.475	$1.62	$1.42	$191.73万	$5,697.62万	-7.35%
451	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.42万	$3,871.50万	-6.12%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%