UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	XVGVerge	$0.002258	$0.002318	$0.002239	$5.81万	$3,794.56万	-2.38%
639	BEBBloom Energy (bStocks Tokenize	$204.88	$205.84	$204.28	$2.13万	$449.33万	-0.30%
640	GLWBCorning (bStocks Tokenized Sto	$123.75	$123.98	$123.68	$2.04万	$178.73万	-0.02%
188	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
7	SOLSolana	$95.82	$97.09	$95.23	$6,725.86万	$565.63亿	-0.54%
622	MVLLBMVLLB	$18.07	$18.51	$18.04	$3.65万	—	-2.22%
152	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
441	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
581	ASRAS Roma Fan Token	$0.718	$0.729	$0.712	$8.39万	$650.46万	-0.55%
501	SNXSynthetix	$0.1833	$0.1889	$0.1822	$16.08万	$1.08亿	-2.55%
203	HOTHolo	$0.000355	$0.000365	$0.000338	$73.12万	$6,268.95万	-2.20%
38	TAOBittensor	$236.9	$239.90	$234.10	$685.55万	$27.73亿	-0.96%
105	POLPOL (ex-MATIC)	$0.09244	$0.09609	$0.09148	$172.34万	$9.86亿	-3.49%
584	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
254	SAGASaga	$0.01679	$0.01756	$0.0162	$51.96万	$715.30万	-4.00%
261	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
599	ASTRAstar	$0.005887	$0.006094	$0.005861	$6.54万	$5,219.51万	-3.06%
297	DEXEDeXe	$1.479	$1.50	$1.47	$42.26万	$5,266.89万	-1.47%
561	NOTNotcoin	$0.000362	$0.000373	$0.000361	$10.27万	$3,682.61万	-1.90%
355	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%