VSTB

VSTB · 美元计价

$147.26

≈ ￥971.916

3.37% ($4.80)

更新于 2026-10-28 13:20:02

24H 最高

$147.60

24H 最低

$141.12

今日开盘

$142.46

24H 成交量

$6.59万

流通市值

—

24H 涨跌额

($4.80)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	XVGVerge	$0.002497	$0.002545	$0.002394	$11.67万	$4,066.48万	3.44%
78	BEBBloom Energy (bStocks Tokenize	$222.2	$224.17	$202.17	$451.58万	$496.84万	8.13%
321	GLWBGLWB	$128.32	$136.09	$121.75	$48.20万	—	0.92%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
5	SOLSolana	$102.01	$102.44	$99.16	$1.32亿	$594.71亿	1.82%
357	MVLLBMVLLB	$29.79	$30.14	$25.87	$39.99万	—	13.01%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
663	ASRAS Roma Fan Token	$0.757	$0.759	$0.732	$5.84万	$674.24万	2.16%
574	SNXSynthetix	$0.2017	$0.2024	$0.1932	$14.65万	$1.16亿	3.44%
640	HOTHolo	$0.000353	$0.000361	$0.000338	$8.54万	$6,112.38万	3.22%
40	TAOBittensor	$257.7	$259.70	$245.70	$1,072.53万	$29.26亿	3.45%
108	POLPOL (ex-MATIC)	$0.09221	$0.09322	$0.08908	$268.78万	$9.69亿	2.65%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
156	SAGASaga	$0.01859	$0.01877	$0.01786	$134.72万	$751.27万	3.68%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
558	ASTRAstar	$0.006262	$0.006321	$0.006092	$15.80万	$5,472.46万	-0.11%
190	DEXEDeXe	$1.622	$1.64	$1.57	$99.34万	$5,647.08万	2.66%
561	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.59万	$3,733.00万	3.24%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%