波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-01 04:35:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,265.99万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	XVGVerge	$0.002248	$0.002323	$0.002239	$6.49万	$3,794.56万	-1.58%
612	BEBBloom Energy (bStocks Tokenize	$204.85	$205.84	$203.48	$5.89万	$449.33万	0.42%
648	GLWBCorning (bStocks Tokenized Sto	$123.8	$123.98	$123.15	$2.73万	$178.73万	0.01%
195	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
4	SOLSolana	$95.65	$97.09	$94.97	$8,592.88万	$565.63亿	0.39%
617	MVLLBMVLLB	$18.1	$18.55	$18.06	$4.97万	—	-0.66%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
455	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
608	ASRAS Roma Fan Token	$0.714	$0.729	$0.71	$6.19万	$650.46万	0.56%
485	SNXSynthetix	$0.1829	$0.1889	$0.1822	$18.56万	$1.08亿	0.11%
90	HOTHolo	$0.000345	$0.000457	$0.000338	$241.22万	$6,268.95万	-1.43%
43	TAOBittensor	$236.4	$239.90	$232.40	$688.11万	$27.73亿	1.42%
84	POLPOL (ex-MATIC)	$0.0925	$0.09647	$0.09148	$262.26万	$9.86亿	-0.89%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
253	SAGASaga	$0.01681	$0.01761	$0.0162	$54.96万	$715.30万	-1.35%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
600	ASTRAstar	$0.005881	$0.006094	$0.005862	$7.09万	$5,219.51万	-1.85%
286	DEXEDeXe	$1.482	$1.51	$1.47	$47.30万	$5,266.89万	-0.07%
552	NOTNotcoin	$0.000362	$0.000373	$0.000359	$12.05万	$3,682.61万	0.56%
368	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%